Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 512599 | NSE Symbol : ADANIENT | ISIN : INE423A01024 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	2,547.20	2,552.35	2,526.00	2,532.10	18,804
29 Jul 2025	2,523.90	2,556.00	2,506.80	2,548.20	32,475
28 Jul 2025	2,548.00	2,585.30	2,512.75	2,522.20	12,054
25 Jul 2025	2,607.70	2,616.00	2,545.00	2,549.95	18,990
24 Jul 2025	2,624.10	2,624.65	2,595.00	2,607.60	10,385
23 Jul 2025	2,594.65	2,625.40	2,594.65	2,614.45	37,709
22 Jul 2025	2,618.85	2,628.85	2,582.30	2,587.90	22,062
21 Jul 2025	2,590.25	2,624.40	2,575.00	2,618.65	42,362
18 Jul 2025	2,610.00	2,627.40	2,584.20	2,596.25	40,249
17 Jul 2025	2,614.00	2,654.00	2,606.10	2,616.95	34,192
16 Jul 2025	2,605.00	2,619.45	2,597.05	2,607.00	42,472
15 Jul 2025	2,576.10	2,605.50	2,575.40	2,600.05	36,060
14 Jul 2025	2,553.10	2,604.00	2,542.75	2,583.50	42,718
11 Jul 2025	2,573.30	2,590.00	2,552.35	2,562.35	6,641
10 Jul 2025	2,598.95	2,603.95	2,575.80	2,579.70	11,610

1 2 3 Next

Adani Enterprises Ltd